일자	종가	등락	등락률(%)	거래량
01/02	11,115	185	-1.64%	50,522
12/30	11,300	120	-1.05%	36,110
12/27	11,420	95	-0.83%	52,373
12/26	11,695	235	2.05%	60,214
12/24	11,460	105	0.92%	46,872
12/23	11,355	225	2.02%	30,836
12/20	11,130	60	-0.54%	42,344
12/19	11,190	325	-2.82%	80,679
12/18	11,515	20	-0.17%	50,868
12/17	11,535	150	1.32%	62,782