일자	종가	등락	등락률(%)	거래량
01/03	13,500	75	0.56%	4
01/02	13,425	175	-1.29%	6
12/30	13,600	40	0.29%	4
12/27	13,560	70	0.52%	49
12/26	13,490	45	0.33%	30
12/24	13,445	100	0.75%	1,187
12/23	13,345	65	-0.48%	1,190
12/20	13,410	300	2.29%	929
12/19	13,110	265	2.06%	1,367
12/18	12,845	55	-0.43%	5