일자	종가	등락	등락률(%)	거래량
12/17	294	4	-1.34%	2,379,030
12/16	298	7	-2.30%	2,697,417
12/13	305	3	-0.97%	3,189,720
12/12	308	9	-2.84%	4,181,112
12/11	317	1	-0.31%	7,957,251
12/10	318	29	10.03%	31,797,030
12/09	289	7	2.48%	17,781,995
12/06	282	19	-6.31%	8,244,548
12/05	301	23	-7.10%	7,777,784
12/04	324	11	-3.28%	36,708,247