일자	종가	등락	등락률(%)	거래량
12/17	192,500	1100	0.57%	1,149
12/16	191,400	3700	-1.90%	2,796
12/13	195,100	900	0.46%	5,965
12/12	194,200	5200	-2.61%	33,083
12/11	199,400	4800	2.47%	6,049
12/10	194,600	3200	1.67%	3,120
12/09	191,400	1800	0.95%	5,772
12/06	189,600	5500	-2.82%	4,277
12/05	195,100	2000	-1.01%	2,333
12/04	197,100	100	0.05%	1,721