일자	종가	등락	등락률(%)	거래량
12/17	4,970	125	2.58%	735,192
12/16	4,845	65	1.36%	56,348
12/13	4,780	55	1.16%	39,050
12/12	4,725	5	0.11%	51,913
12/11	4,720	160	3.51%	82,143
12/10	4,560	340	8.06%	167,113
12/09	4,220	335	-7.35%	174,157
12/06	4,555	105	-2.25%	137,332
12/05	4,660	100	-2.10%	95,469
12/04	4,760	140	-2.86%	169,343