일자	종가	등락	등락률(%)	거래량
12/16	13,650	770	5.98%	3,250,202
12/13	12,880	160	1.26%	547,904
12/12	12,720	50	-0.39%	1,053,154
12/11	12,770	1890	17.37%	3,480,400
12/10	10,880	750	7.40%	402,270
12/09	10,130	1710	-14.44%	510,198
12/06	11,840	660	-5.28%	591,873
12/05	12,500	80	-0.64%	542,045
12/04	12,580	790	-5.91%	523,520
12/03	13,370	590	4.62%	980,836