일자	종가	등락	등락률(%)	거래량
12/17	20,250	2750	-11.96%	964,251
12/16	23,000	1450	-5.93%	381,034
12/13	24,450	750	-2.98%	457,838
12/12	25,200	500	2.02%	403,469
12/11	24,700	450	-1.79%	355,817
12/10	25,150	2150	9.35%	410,421
12/09	23,000	1700	-6.88%	273,279
12/06	24,700	200	-0.80%	470,746
12/05	24,900	300	-1.19%	344,357
12/04	25,200	700	2.86%	963,930