일자	종가	등락	등락률(%)	거래량
12/17	12,880	85	-0.66%	1,852,590
12/16	12,965	15	-0.12%	1,397,479
12/13	12,980	5	-0.04%	1,106,794
12/12	12,985	80	-0.61%	1,794,411
12/11	13,065	5	-0.04%	1,225,451
12/10	13,070	80	-0.61%	1,589,482
12/09	13,150	100	0.77%	1,519,332
12/06	13,050	10	0.08%	1,186,316
12/05	13,040	100	-0.76%	2,241,683
12/04	13,140	15	0.11%	1,394,761