일자	종가	등락	등락률(%)	거래량
12/17	17,595	430	2.51%	4,119
12/16	17,165	490	2.94%	8,950
12/13	16,675	120	0.72%	2,242
12/12	16,555	315	1.94%	2,400
12/11	16,240	350	-2.11%	488
12/10	16,590	280	-1.66%	1,595
12/09	16,870	240	1.44%	4,298
12/06	16,630	105	-0.63%	1,061
12/05	16,735	110	0.66%	3,212
12/04	16,625	265	1.62%	1,368