일자	종가	등락	등락률(%)	거래량
12/17	32,735	380	-1.15%	107
12/16	33,115	90	-0.27%	88
12/13	33,205	80	0.24%	362
12/12	33,125	600	1.84%	62
12/11	32,525	330	1.03%	399
12/10	32,195	615	1.95%	323
12/09	31,580	800	-2.47%	562
12/06	32,380	150	-0.46%	116
12/05	32,530	235	-0.72%	354
12/04	32,765	455	-1.37%	635