일자	종가	등락	등락률(%)	거래량
12/16	9,510	30	0.32%	45,065
12/13	9,480	5	-0.05%	24,238
12/12	9,485	75	-0.78%	58,949
12/11	9,560	110	1.16%	36,605
12/10	9,450	55	-0.58%	50,842
12/09	9,505	85	-0.89%	111,233
12/06	9,590	45	-0.47%	78,372
12/05	9,635	130	1.37%	57,685
12/04	9,505	25	0.26%	37,325
12/03	9,480	80	-0.84%	84,712