일자	종가	등락	등락률(%)	거래량
12/17	12,900	25	0.19%	2
12/16	12,875	155	1.22%	50
12/13	12,720	105	0.83%	28
12/12	12,615	125	1.00%	219
12/11	12,490	105	0.85%	546
12/10	12,385	180	1.47%	587
12/09	12,205	10	-0.08%	2
12/06	12,215	30	0.25%	1
12/05	12,185	40	-0.33%	210
12/04	12,225	25	0.20%	3