일자	종가	등락	등락률(%)	거래량
12/03	197,000	2800	1.44%	2,159
12/02	194,200	3100	1.62%	1,719
11/29	191,100	900	0.47%	1,378
11/28	190,200	100	0.05%	1,656
11/27	190,100	2800	-1.45%	3,788
11/26	192,900	8100	-4.03%	6,567
11/25	201,000	0	0.00%	2,026
11/22	201,000	9000	4.69%	8,533
11/21	192,000	900	-0.47%	1,536
11/20	192,900	6700	3.60%	2,154