일자	종가	등락	등락률(%)	거래량
12/03	11,230	250	2.28%	1,869
12/02	10,980	130	-1.17%	2,845
11/29	11,110	290	-2.54%	3,099
11/28	11,400	220	-1.89%	324
11/27	11,620	180	1.57%	4,956
11/26	11,440	60	0.53%	341
11/25	11,380	120	-1.04%	1,741
11/22	11,500	340	3.05%	1,510
11/21	11,160	360	3.33%	4,968
11/20	10,800	490	-4.34%	3,670