일자	종가	등락	등락률(%)	거래량
11/14	8,780	260	3.05%	995,889
11/13	8,520	1150	-11.89%	1,971,888
11/12	9,670	1440	17.50%	7,948,389
11/11	8,230	330	4.18%	512,951
11/08	7,900	400	-4.82%	475,746
11/07	8,300	310	3.88%	962,136
11/06	7,990	290	3.77%	688,970
11/05	7,700	200	-2.53%	486,584
11/04	7,900	80	-1.00%	455,418
11/01	7,980	10	0.13%	721,642