일자	종가	등락	등락률(%)	거래량
12/03	1,542,000	131000	9.28%	115,149
12/02	1,411,000	231000	19.58%	133,095
11/29	1,180,000	37000	3.24%	48,821
11/28	1,143,000	124000	12.17%	86,539
11/27	1,019,000	78000	8.29%	52,409
11/26	941,000	38000	4.21%	37,758
11/25	903,000	43000	-4.55%	80,643
11/22	946,000	11000	-1.15%	29,601
11/21	957,000	51000	-5.06%	35,683
11/20	1,008,000	6000	0.60%	18,953