일자	종가	등락	등락률(%)	거래량
12/03	73,600	2200	3.08%	843,898
12/02	71,400	400	-0.56%	592,916
11/29	71,800	1800	-2.45%	712,026
11/28	73,600	1200	-1.60%	618,697
11/27	74,800	700	-0.93%	599,048
11/26	75,500	2300	-2.96%	871,142
11/25	77,800	2400	3.18%	1,735,042
11/22	75,400	2100	2.86%	1,637,162
11/21	73,300	1700	2.37%	1,276,600
11/20	71,600	1300	1.85%	1,170,736