일자	종가	등락	등락률(%)	거래량
11/12	5,130	240	-4.47%	156,400
11/11	5,370	40	0.75%	138,298
11/08	5,330	30	-0.56%	72,633
11/07	5,360	70	-1.29%	97,911
11/06	5,430	140	-2.51%	91,832
11/05	5,570	80	1.46%	76,303
11/04	5,490	140	2.62%	148,097
11/01	5,350	40	-0.74%	47,351
10/31	5,390	40	0.75%	82,959
10/30	5,350	310	6.15%	122,052