일자	종가	등락	등락률(%)	거래량
12/03	24,500	3500	16.67%	699,277
12/02	21,000	0	0.00%	397,038
11/29	21,000	100	0.48%	165,382
11/28	20,900	200	-0.95%	223,762
11/27	21,100	1000	4.98%	641,584
11/26	20,100	50	-0.25%	240,792
11/25	20,150	1640	8.86%	337,497
11/22	18,510	1100	-5.61%	567,147
11/21	19,610	270	-1.36%	445,297
11/20	19,880	530	2.74%	804,572