일자	종가	등락	등락률(%)	거래량
12/03	11,590	10	0.09%	14,976
12/02	11,580	620	-5.08%	33,013
11/29	12,200	390	-3.10%	10,516
11/28	12,590	270	2.19%	5,594
11/27	12,320	80	-0.65%	7,960
11/26	12,400	120	-0.96%	4,752
11/25	12,520	160	-1.26%	7,137
11/22	12,680	20	-0.16%	8,177
11/21	12,700	110	-0.86%	2,483
11/20	12,810	90	-0.70%	2,641