일자	종가	등락	등락률(%)	거래량
12/03	3,390	70	2.11%	65,492
12/02	3,320	60	-1.78%	32,683
11/29	3,380	50	-1.46%	26,041
11/28	3,430	50	-1.44%	41,298
11/27	3,480	10	0.29%	34,094
11/26	3,470	35	-1.00%	63,399
11/25	3,505	5	0.14%	51,672
11/22	3,500	160	4.79%	722,759
11/21	3,340	25	0.75%	10,701
11/20	3,315	15	-0.45%	19,681