일자	종가	등락	등락률(%)	거래량
12/03	14,325	135	0.95%	3,173
12/02	14,190	80	0.57%	3,607
11/29	14,110	155	-1.09%	1,507
11/28	14,265	115	0.81%	6,173
11/27	14,150	270	1.95%	3,343
11/26	13,880	170	1.24%	2,455
11/25	13,710	90	-0.65%	5,501
11/22	13,800	55	0.40%	1,031
11/21	13,745	100	0.73%	1,689
11/20	13,645	225	1.68%	2,485