일자	종가	등락	등락률(%)	거래량
12/03	24,165	1185	5.16%	464
12/02	22,980	215	0.94%	1,805
11/29	22,765	1235	-5.15%	3,358
11/28	24,000	50	-0.21%	1,971
11/27	24,050	45	-0.19%	525
11/26	24,095	1095	-4.35%	1,790
11/25	25,190	2080	9.00%	1,810
11/22	23,110	1020	-4.23%	1,769
11/21	24,130	750	-3.01%	5,363
11/20	24,880	300	1.22%	4,856