일자	종가	등락	등락률(%)	거래량
10/30	102,600	2400	-2.29%	61,963
10/29	105,000	700	0.67%	67,734
10/28	104,300	1000	0.97%	43,953
10/25	103,300	300	-0.29%	70,452
10/24	103,600	1500	-1.43%	90,742
10/23	105,100	2200	-2.05%	90,668
10/22	107,300	0	0.00%	66,207
10/21	107,300	1900	-1.74%	55,907
10/18	109,200	2500	-2.24%	68,337
10/17	111,700	1500	1.36%	77,602