일자	종가	등락	등락률(%)	거래량
11/19	15,990	150	-0.93%	45,284
11/18	16,140	120	0.75%	59,476
11/15	16,020	170	-1.05%	48,965
11/14	15,980	230	1.46%	65,425
11/13	15,750	200	-1.25%	69,797
11/12	15,950	60	-0.37%	72,472
11/11	16,010	100	-0.62%	96,840
11/08	16,110	390	-2.36%	65,754
11/07	16,500	40	-0.24%	73,981
11/06	16,540	140	0.85%	51,963