일자	종가	등락	등락률(%)	거래량
11/19	8,900	190	-2.09%	7,284
11/18	9,090	500	-5.21%	12,637
11/15	9,590	560	6.20%	21,734
11/14	9,060	120	-1.31%	11,409
11/13	9,180	30	0.33%	14,712
11/12	9,150	420	-4.39%	17,238
11/11	9,570	20	0.21%	14,717
11/08	9,550	20	-0.21%	7,141
11/07	9,570	100	-1.03%	13,029
11/06	9,670	330	-3.30%	15,408