일자	종가	등락	등락률(%)	거래량
10/30	8,420	120	-1.41%	1,164,050
10/29	8,540	720	9.21%	4,260,948
10/28	7,820	390	-4.75%	714,194
10/25	8,210	10	0.12%	1,099,507
10/24	8,200	240	-2.84%	1,608,817
10/23	8,440	190	2.30%	4,853,707
10/22	8,250	390	4.96%	2,701,740
10/21	7,860	150	1.95%	540,979
10/18	7,710	90	-1.15%	313,330
10/17	7,800	260	-3.23%	483,615