일자	종가	등락	등락률(%)	거래량
10/30	12,660	70	-0.55%	103,298
10/29	12,730	40	-0.31%	147,936
10/28	12,770	0	0.00%	99,416
10/25	12,770	310	-2.37%	164,334
10/24	13,080	180	-1.36%	81,408
10/23	13,260	50	-0.38%	133,287
10/22	13,310	270	-1.99%	211,158
10/21	13,580	200	-1.45%	132,075
10/18	13,780	300	-2.13%	170,316
10/17	14,080	540	3.99%	341,992