일자	종가	등락	등락률(%)	거래량
10/30	7,600	0	0.00%	4,922
10/29	7,600	110	1.47%	8,127
10/28	7,490	10	0.13%	2,464
10/25	7,480	0	0.00%	4,574
10/24	7,480	50	-0.66%	2,924
10/23	7,530	80	-1.05%	7,504
10/22	7,610	10	-0.13%	7,829
10/21	7,620	180	-2.31%	14,926
10/18	7,800	10	0.13%	6,064
10/17	7,790	80	1.04%	18,669