일자	종가	등락	등락률(%)	거래량
10/29	189,100	1400	0.75%	352,191
10/28	187,700	1300	0.70%	342,026
10/25	186,400	500	0.27%	582,630
10/24	185,900	200	0.11%	325,856
10/23	185,700	1800	-0.96%	554,543
10/22	187,500	4200	-2.19%	550,550
10/21	191,700	3300	1.75%	436,933
10/18	188,400	500	-0.26%	578,225
10/17	188,900	6900	-3.52%	1,150,185
10/16	195,800	4700	-2.34%	609,072