일자	종가	등락	등락률(%)	거래량
11/19	5,930	90	1.54%	3,552,222
11/18	5,840	10	-0.17%	6,544,097
11/15	5,850	990	-14.47%	5,633,656
11/14	6,740	260	-3.71%	23,628,570
11/13	7,000	1390	24.78%	31,512,083
11/12	5,610	260	-4.43%	3,197,494
11/11	5,870	1170	24.89%	12,416,949
11/08	4,700	165	-3.39%	1,388,854
11/07	4,865	295	6.46%	169,579
11/06	4,570	50	-1.08%	81,936