일자	종가	등락	등락률(%)	거래량
01/17	7,440	110	1.50%	371,746
01/16	7,330	0	0.00%	186,266
01/15	7,330	40	-0.54%	181,073
01/14	7,370	120	1.66%	321,707
01/13	7,250	10	-0.14%	302,342
01/10	7,260	360	5.22%	906,284
01/09	6,900	20	0.29%	248,077
01/08	6,880	190	-2.69%	370,229
01/07	7,070	100	1.43%	1,497,262
01/06	6,970	160	-2.24%	719,671