일자	종가	등락	등락률(%)	거래량
10/29	5,040	90	-1.75%	119,319
10/28	5,130	120	-2.29%	38,078
10/25	5,250	130	2.54%	54,676
10/24	5,120	30	0.59%	39,214
10/23	5,090	50	-0.97%	39,025
10/22	5,140	10	-0.19%	64,779
10/21	5,150	30	0.59%	42,959
10/18	5,120	90	-1.73%	37,281
10/17	5,210	80	-1.51%	112,642
10/16	5,290	130	-2.40%	134,663