일자	종가	등락	등락률(%)	거래량
11/19	7,430	50	-0.67%	12,839
11/18	7,480	110	1.49%	21,188
11/15	7,370	5	-0.07%	4,522
11/14	7,285	5	0.07%	3,300
11/13	7,280	20	-0.27%	6,177
11/12	7,300	55	0.76%	4,669
11/11	7,245	35	0.49%	14,586
11/08	7,210	40	0.56%	10,748
11/07	7,170	95	-1.31%	40,500
11/06	7,265	50	-0.68%	9,457