일자	종가	등락	등락률(%)	거래량
10/30	4,645	70	1.53%	895,093
10/29	4,575	405	-8.13%	2,187,928
10/28	4,980	110	-2.16%	736,039
10/25	5,090	200	-3.78%	643,065
10/24	5,290	70	1.34%	1,138,025
10/23	5,220	570	-9.84%	3,196,288
10/22	5,790	60	-1.03%	1,518,515
10/21	5,850	120	2.09%	1,849,182
10/18	5,730	10	-0.17%	1,404,562
10/17	5,740	100	1.77%	2,784,793