일자	종가	등락	등락률(%)	거래량
10/30	641	8	1.26%	520,482
10/29	633	43	-6.36%	2,205,235
10/28	676	22	3.36%	1,196,074
10/25	654	30	-4.39%	888,823
10/24	684	57	9.09%	4,533,187
10/23	627	40	-6.00%	1,326,777
10/22	667	28	4.38%	2,193,247
10/21	639	30	4.93%	3,416,973
10/18	609	50	8.94%	8,542,791
10/17	559	129	30.00%	13,540,358