일자	종가	등락	등락률(%)	거래량
10/30	30,650	100	0.33%	77,665
10/29	30,550	150	-0.49%	96,315
10/28	30,700	550	1.82%	76,528
10/25	30,150	400	-1.31%	82,574
10/24	30,550	100	-0.33%	124,959
10/23	30,650	750	-2.39%	150,830
10/22	31,400	150	-0.48%	209,537
10/21	31,550	450	1.45%	160,335
10/18	31,100	1000	-3.12%	196,379
10/17	32,100	2150	7.18%	803,378