일자	종가	등락	등락률(%)	거래량
10/31	39,500	1850	4.91%	192,545
10/30	37,650	650	-1.70%	34,465
10/29	38,300	50	-0.13%	47,824
10/28	38,350	1500	4.07%	69,620
10/25	36,850	450	-1.21%	47,253
10/24	37,300	1450	-3.74%	41,542
10/23	38,750	1700	4.59%	85,367
10/22	37,050	1750	-4.51%	93,720
10/21	38,800	350	-0.89%	59,886
10/18	39,150	2400	-5.78%	109,024