일자	종가	등락	등락률(%)	거래량
11/19	12,795	25	0.20%	1,131,804
11/18	12,770	120	-0.93%	1,385,398
11/15	12,890	125	-0.96%	1,036,565
11/14	13,010	60	0.46%	702,001
11/13	12,950	95	-0.73%	1,025,939
11/12	13,045	90	0.69%	1,589,934
11/11	12,955	130	1.01%	1,351,093
11/08	12,825	140	-1.08%	1,711,175
11/07	12,965	180	1.41%	1,786,548
11/06	12,785	390	3.15%	2,142,326