일자	종가	등락	등락률(%)	거래량
11/18	2,035	0	0.00%	22,621
11/15	2,035	5	-0.25%	43,028
11/14	2,040	10	-0.49%	42,015
11/13	2,050	0	0.00%	47,231
11/12	2,050	0	0.00%	9,933
11/11	2,050	0	0.00%	20,707
11/08	2,050	5	-0.24%	35,852
11/07	2,055	5	0.24%	20,247
11/06	2,050	5	-0.24%	14,168
11/05	2,055	0	0.00%	14,345