일자	종가	등락	등락률(%)	거래량
11/18	9,610	0	0.00%	149,257
11/15	9,610	415	-4.14%	216,381
11/14	10,040	95	-0.94%	141,796
11/13	10,135	90	-0.88%	288,115
11/12	10,225	180	1.79%	638,769
11/11	10,045	245	2.50%	567,184
11/08	9,800	80	-0.81%	435,323
11/07	9,880	5	0.05%	795,818
11/06	9,875	315	3.29%	659,985
11/05	9,560	10	0.10%	314,523