일자	종가	등락	등락률(%)	거래량
11/19	4,465	15	0.34%	6,507
11/18	4,450	55	1.25%	7,046
11/15	4,395	25	0.57%	7,497
11/14	4,370	15	0.34%	3,692
11/13	4,355	25	-0.57%	13,577
11/12	4,380	60	-1.35%	19,985
11/11	4,440	60	-1.33%	8,788
11/08	4,500	80	1.81%	4,392
11/07	4,420	15	-0.34%	5,001
11/06	4,435	105	-2.31%	16,096