일자	종가	등락	등락률(%)	거래량
11/19	12,895	80	-0.62%	10
11/18	12,975	270	-2.04%	1
11/15	13,245	65	0.49%	45
11/14	13,180	230	1.78%	55
11/13	12,950	195	1.53%	21
11/12	12,755	10	0.08%	0
11/11	12,745	160	1.27%	16
11/08	12,585	260	-2.02%	33
11/07	12,845	35	0.27%	1,554
11/06	12,810	270	2.15%	5,640