일자	종가	등락	등락률(%)	거래량
11/05	335	1	0.30%	6,215,296
11/04	334	4	1.21%	6,753,527
11/01	330	2	0.61%	10,324,798
10/31	328	2	0.61%	3,368,792
10/30	326	6	1.88%	5,825,710
10/29	320	6	-1.84%	3,056,017
10/28	326	3	0.93%	3,878,876
10/25	323	20	-5.83%	6,319,335
10/24	343	37	-9.74%	9,560,247
10/23	380	2	0.53%	13,097,265