일자	종가	등락	등락률(%)	거래량
11/05	40,500	600	1.50%	158
11/04	39,900	100	0.25%	136
11/01	39,800	100	-0.25%	71
10/31	39,900	800	-1.97%	749
10/30	40,700	200	-0.49%	34
10/29	40,900	100	-0.24%	23
10/28	41,000	500	1.23%	112
10/25	40,500	150	-0.37%	107
10/24	40,650	100	-0.25%	44
10/23	40,750	0	0.00%	53