일자	종가	등락	등락률(%)	거래량
10/16	110,200	1300	-1.17%	48,877
10/15	111,500	100	0.09%	48,092
10/14	111,400	2500	2.30%	71,064
10/11	108,900	3700	-3.29%	78,851
10/10	112,600	2800	2.55%	139,103
10/08	109,800	4800	-4.19%	171,758
10/07	114,600	2800	-2.39%	85,480
10/04	117,400	2500	2.18%	50,019
10/02	114,900	4000	-3.36%	104,657
09/30	118,900	2000	-1.65%	143,952