일자	종가	등락	등락률(%)	거래량
11/05	16,400	110	-0.67%	43,219
11/04	16,510	350	-2.08%	72,289
11/01	16,860	50	0.30%	80,841
10/31	16,810	130	0.78%	152,051
10/30	16,680	80	0.48%	39,981
10/29	16,600	120	0.73%	61,473
10/28	16,480	40	0.24%	56,172
10/25	16,440	100	-0.60%	45,559
10/24	16,540	280	1.72%	63,187
10/23	16,260	120	-0.73%	71,224