일자	종가	등락	등락률(%)	거래량
11/05	2,875	25	-0.86%	485,964
11/04	2,900	85	-2.85%	487,590
11/01	2,985	55	1.88%	1,414,202
10/31	2,930	55	1.91%	2,360,979
10/30	2,875	95	-3.20%	1,000,640
10/29	2,970	110	-3.57%	1,305,348
10/28	3,080	145	-4.50%	1,396,076
10/25	3,225	5	0.16%	11,349,308
10/24	3,220	170	5.57%	22,858,907
10/23	3,050	85	-2.71%	1,728,598