일자	종가	등락	등락률(%)	거래량
11/05	199,400	1600	-0.80%	703
11/04	201,000	1500	-0.74%	1,771
11/01	202,500	1000	0.50%	1,626
10/31	201,500	3700	1.87%	1,230
10/30	197,800	2000	-1.00%	536
10/29	199,800	4000	2.04%	1,029
10/28	195,800	1600	-0.81%	862
10/25	197,400	700	-0.35%	4,209
10/24	198,100	700	-0.35%	480
10/23	198,800	2200	-1.09%	863