일자	종가	등락	등락률(%)	거래량
11/05	10,000	20	0.20%	10,494
11/04	9,980	300	3.10%	20,522
11/01	9,680	40	0.41%	12,748
10/31	9,640	40	0.42%	10,351
10/30	9,600	240	-2.44%	28,147
10/29	9,840	70	0.72%	16,027
10/28	9,770	130	1.35%	15,950
10/25	9,640	80	-0.82%	10,031
10/24	9,720	60	-0.61%	13,995
10/23	9,780	70	0.72%	6,614